| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 933,000 | 44,000 | + 4.95% | 80,950 | 73,385 |
| 14:49 | 935,000 | 46,000 | + 5.17% | 80,761 | 73,209 |
| 14:48 | 934,000 | 45,000 | + 5.06% | 80,349 | 72,824 |
| 14:47 | 934,000 | 45,000 | + 5.06% | 80,043 | 72,538 |
| 14:46 | 934,000 | 45,000 | + 5.06% | 79,673 | 72,192 |
| 14:45 | 934,000 | 45,000 | + 5.06% | 79,188 | 71,740 |
| 14:44 | 938,000 | 49,000 | + 5.51% | 78,712 | 71,295 |
| 14:43 | 937,000 | 48,000 | + 5.40% | 78,296 | 70,905 |
| 14:42 | 936,000 | 47,000 | + 5.29% | 77,537 | 70,193 |
| 14:41 | 939,000 | 50,000 | + 5.62% | 76,942 | 69,636 |