시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	880,000	9,000	- 1.01%	3,992	3,517
09:09	881,000	8,000	- 0.90%	3,752	3,305
09:08	878,000	11,000	- 1.24%	3,611	3,181
09:07	875,000	14,000	- 1.58%	3,347	2,950
09:06	876,000	13,000	- 1.46%	3,071	2,709
09:05	878,000	11,000	- 1.24%	2,778	2,452
09:04	878,000	11,000	- 1.24%	2,700	2,384
09:03	878,000	11,000	- 1.24%	2,436	2,152
09:02	880,000	9,000	- 1.01%	2,089	1,847
09:01	882,000	7,000	- 0.79%	1,372	1,217