시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	875,000	14,000	- 1.58%	5,832	5,131
09:19	875,000	14,000	- 1.58%	5,537	4,873
09:18	876,000	13,000	- 1.46%	5,506	4,846
09:17	875,000	14,000	- 1.58%	5,321	4,684
09:16	876,000	13,000	- 1.46%	5,256	4,627
09:15	876,000	13,000	- 1.46%	5,062	4,457
09:14	879,000	10,000	- 1.13%	4,634	4,082
09:13	881,000	8,000	- 0.90%	4,545	4,004
09:12	881,000	8,000	- 0.90%	4,458	3,927
09:11	882,000	7,000	- 0.79%	4,168	3,671