시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	879,000	10,000	- 1.13%	7,196	6,326
09:29	877,000	12,000	- 1.35%	6,968	6,126
09:28	877,000	12,000	- 1.35%	6,793	5,972
09:27	874,000	15,000	- 1.69%	6,668	5,863
09:26	875,000	14,000	- 1.58%	6,426	5,651
09:25	877,000	12,000	- 1.35%	6,393	5,622
09:24	876,000	13,000	- 1.46%	6,238	5,486
09:23	875,000	14,000	- 1.58%	6,061	5,331
09:22	877,000	12,000	- 1.35%	6,009	5,286
09:21	875,000	14,000	- 1.58%	5,868	5,162