시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	881,000	8,000	- 0.90%	9,010	7,926
09:39	884,000	5,000	- 0.56%	8,663	7,620
09:38	883,000	6,000	- 0.68%	8,508	7,483
09:37	882,000	7,000	- 0.79%	8,436	7,419
09:36	883,000	6,000	- 0.68%	8,216	7,225
09:35	883,000	6,000	- 0.68%	8,004	7,038
09:34	883,000	6,000	- 0.68%	7,776	6,836
09:33	882,000	7,000	- 0.79%	7,734	6,799
09:32	881,000	8,000	- 0.90%	7,528	6,618
09:31	880,000	9,000	- 1.01%	7,378	6,485