시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	884,000	5,000	- 0.56%	10,012	8,811
09:49	883,000	6,000	- 0.68%	9,899	8,711
09:48	883,000	6,000	- 0.68%	9,878	8,692
09:47	884,000	5,000	- 0.56%	9,840	8,659
09:46	883,000	6,000	- 0.68%	9,796	8,620
09:45	886,000	3,000	- 0.34%	9,704	8,538
09:44	882,500	6,500	- 0.73%	9,489	8,348
09:43	882,000	7,000	- 0.79%	9,465	8,327
09:42	881,000	8,000	- 0.90%	9,393	8,264
09:41	882,000	7,000	- 0.79%	9,130	8,032