| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 891,000 | 2,000 | + 0.23% | 13,677 | 12,070 |
| 09:59 | 891,000 | 2,000 | + 0.23% | 13,565 | 11,971 |
| 09:58 | 889,000 | 0 | 0.00% | 13,264 | 11,703 |
| 09:57 | 887,000 | 2,000 | - 0.23% | 12,888 | 11,369 |
| 09:56 | 891,000 | 2,000 | + 0.23% | 12,177 | 10,737 |
| 09:55 | 893,000 | 4,000 | + 0.45% | 12,005 | 10,583 |
| 09:54 | 893,000 | 4,000 | + 0.45% | 11,845 | 10,441 |
| 09:53 | 890,000 | 1,000 | + 0.11% | 11,472 | 10,108 |
| 09:52 | 886,000 | 3,000 | - 0.34% | 10,231 | 9,004 |
| 09:51 | 882,000 | 7,000 | - 0.79% | 10,042 | 8,837 |