| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 889,000 | 0 | 0.00% | 15,029 | 13,274 |
| 10:09 | 890,000 | 1,000 | + 0.11% | 15,014 | 13,261 |
| 10:08 | 890,000 | 1,000 | + 0.11% | 14,830 | 13,097 |
| 10:07 | 891,000 | 2,000 | + 0.23% | 14,784 | 13,056 |
| 10:06 | 890,000 | 1,000 | + 0.11% | 14,742 | 13,019 |
| 10:05 | 889,000 | 0 | 0.00% | 14,582 | 12,876 |
| 10:04 | 890,000 | 1,000 | + 0.11% | 14,543 | 12,841 |
| 10:03 | 890,000 | 1,000 | + 0.11% | 14,433 | 12,744 |
| 10:02 | 890,000 | 1,000 | + 0.11% | 14,260 | 12,590 |
| 10:01 | 890,000 | 1,000 | + 0.11% | 14,046 | 12,399 |