시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	893,000	4,000	+ 0.45%	17,409	15,399
10:19	893,000	4,000	+ 0.45%	17,293	15,295
10:18	895,000	6,000	+ 0.68%	16,977	15,012
10:17	896,000	7,000	+ 0.79%	16,612	14,685
10:16	890,000	1,000	+ 0.11%	15,867	14,019
10:15	889,000	0	0.00%	15,802	13,962
10:14	889,000	0	0.00%	15,726	13,894
10:13	890,000	1,000	+ 0.11%	15,314	13,527
10:12	890,000	1,000	+ 0.11%	15,222	13,446
10:11	888,000	1,000	- 0.11%	15,157	13,388