시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	900,000	11,000	+ 1.24%	20,266	17,961
10:29	900,000	11,000	+ 1.24%	19,273	17,068
10:28	897,000	8,000	+ 0.90%	18,684	16,539
10:27	897,000	8,000	+ 0.90%	18,545	16,414
10:26	895,000	6,000	+ 0.68%	18,132	16,044
10:25	893,000	4,000	+ 0.45%	17,942	15,874
10:24	892,000	3,000	+ 0.34%	17,870	15,810
10:23	892,000	3,000	+ 0.34%	17,730	15,685
10:22	891,000	2,000	+ 0.23%	17,674	15,635
10:21	892,000	3,000	+ 0.34%	17,477	15,459