| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 934,000 | 45,000 | + 5.06% | 86,146 | 78,240 |
| 14:59 | 933,000 | 44,000 | + 4.95% | 85,827 | 77,942 |
| 14:58 | 933,000 | 44,000 | + 4.95% | 85,351 | 77,498 |
| 14:57 | 934,000 | 45,000 | + 5.06% | 85,002 | 77,172 |
| 14:56 | 935,000 | 46,000 | + 5.17% | 84,525 | 76,726 |
| 14:55 | 934,000 | 45,000 | + 5.06% | 82,872 | 75,180 |
| 14:54 | 934,000 | 45,000 | + 5.06% | 82,531 | 74,861 |
| 14:53 | 934,000 | 45,000 | + 5.06% | 82,280 | 74,627 |
| 14:52 | 934,000 | 45,000 | + 5.06% | 81,901 | 74,273 |
| 14:51 | 935,000 | 46,000 | + 5.17% | 81,570 | 73,964 |