시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	901,000	12,000	+ 1.35%	22,443	19,918
10:39	900,000	11,000	+ 1.24%	21,586	19,147
10:38	898,000	9,000	+ 1.01%	21,317	18,905
10:37	899,000	10,000	+ 1.13%	21,216	18,814
10:36	898,000	9,000	+ 1.01%	21,165	18,769
10:35	897,000	8,000	+ 0.90%	20,917	18,546
10:34	896,000	7,000	+ 0.79%	20,881	18,514
10:33	896,000	7,000	+ 0.79%	20,792	18,434
10:32	898,000	9,000	+ 1.01%	20,719	18,369
10:31	899,000	10,000	+ 1.13%	20,429	18,108