시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	900,000	11,000	+ 1.24%	24,218	21,515
10:49	898,000	9,000	+ 1.01%	24,069	21,381
10:48	899,000	10,000	+ 1.13%	23,938	21,264
10:47	899,000	10,000	+ 1.13%	23,703	21,052
10:46	898,000	9,000	+ 1.01%	23,573	20,935
10:45	899,000	10,000	+ 1.13%	23,441	20,817
10:44	901,000	12,000	+ 1.35%	23,276	20,668
10:43	901,000	12,000	+ 1.35%	23,065	20,478
10:42	900,000	11,000	+ 1.24%	22,771	20,214
10:41	901,000	12,000	+ 1.35%	22,522	19,990