시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	896,000	7,000	+ 0.79%	25,403	22,577
10:59	895,000	6,000	+ 0.68%	25,369	22,547
10:58	897,000	8,000	+ 0.90%	25,214	22,408
10:57	898,000	9,000	+ 1.01%	25,072	22,280
10:56	893,000	4,000	+ 0.45%	24,871	22,101
10:55	896,000	7,000	+ 0.79%	24,739	21,982
10:54	897,000	8,000	+ 0.90%	24,660	21,912
10:53	899,000	10,000	+ 1.13%	24,424	21,700
10:52	899,000	10,000	+ 1.13%	24,394	21,673
10:51	899,000	10,000	+ 1.13%	24,329	21,615