시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	894,000	5,000	+ 0.56%	26,968	23,976
11:09	894,000	5,000	+ 0.56%	26,760	23,790
11:08	894,000	5,000	+ 0.56%	26,746	23,778
11:07	893,000	4,000	+ 0.45%	26,688	23,726
11:06	893,000	4,000	+ 0.45%	26,433	23,498
11:05	894,000	5,000	+ 0.56%	26,404	23,472
11:04	895,000	6,000	+ 0.68%	26,334	23,410
11:03	894,000	5,000	+ 0.56%	25,743	22,881
11:02	895,000	6,000	+ 0.68%	25,673	22,819
11:01	896,000	7,000	+ 0.79%	25,420	22,592