시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	894,000	5,000	+ 0.56%	28,130	25,014
11:19	894,000	5,000	+ 0.56%	27,802	24,720
11:18	894,000	5,000	+ 0.56%	27,778	24,699
11:17	893,000	4,000	+ 0.45%	27,770	24,692
11:16	893,000	4,000	+ 0.45%	27,752	24,676
11:15	894,000	5,000	+ 0.56%	27,732	24,658
11:14	891,000	2,000	+ 0.23%	27,472	24,426
11:13	892,000	3,000	+ 0.34%	27,427	24,386
11:12	893,000	4,000	+ 0.45%	27,186	24,171
11:11	892,000	3,000	+ 0.34%	27,102	24,096