시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	896,000	7,000	+ 0.79%	28,822	25,633
11:29	896,000	7,000	+ 0.79%	28,805	25,618
11:28	895,000	6,000	+ 0.68%	28,789	25,603
11:27	896,000	7,000	+ 0.79%	28,649	25,478
11:26	896,000	7,000	+ 0.79%	28,630	25,461
11:25	896,000	7,000	+ 0.79%	28,571	25,408
11:24	895,000	6,000	+ 0.68%	28,448	25,298
11:23	895,000	6,000	+ 0.68%	28,396	25,252
11:22	895,000	6,000	+ 0.68%	28,320	25,184
11:21	895,000	6,000	+ 0.68%	28,296	25,162