시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	896,000	7,000	+ 0.79%	29,183	25,956
11:39	896,000	7,000	+ 0.79%	29,149	25,926
11:38	895,000	6,000	+ 0.68%	29,137	25,915
11:37	896,000	7,000	+ 0.79%	29,117	25,897
11:36	896,000	7,000	+ 0.79%	29,096	25,878
11:35	895,000	6,000	+ 0.68%	29,087	25,870
11:34	896,000	7,000	+ 0.79%	29,072	25,857
11:33	895,000	6,000	+ 0.68%	29,058	25,844
11:32	896,000	7,000	+ 0.79%	28,894	25,697
11:31	895,000	6,000	+ 0.68%	28,884	25,689