| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:50 | 896,000 | 7,000 | + 0.79% | 29,724 | 26,441 |
| 11:49 | 896,000 | 7,000 | + 0.79% | 29,708 | 26,426 |
| 11:48 | 896,000 | 7,000 | + 0.79% | 29,697 | 26,417 |
| 11:47 | 895,000 | 6,000 | + 0.68% | 29,687 | 26,408 |
| 11:46 | 896,000 | 7,000 | + 0.79% | 29,677 | 26,399 |
| 11:45 | 895,000 | 6,000 | + 0.68% | 29,663 | 26,386 |
| 11:44 | 896,000 | 7,000 | + 0.79% | 29,631 | 26,357 |
| 11:43 | 895,000 | 6,000 | + 0.68% | 29,336 | 26,093 |
| 11:42 | 896,000 | 7,000 | + 0.79% | 29,324 | 26,083 |
| 11:41 | 896,000 | 7,000 | + 0.79% | 29,287 | 26,050 |