시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	897,000	8,000	+ 0.90%	30,814	27,417
11:59	897,000	8,000	+ 0.90%	30,732	27,343
11:58	897,000	8,000	+ 0.90%	30,660	27,278
11:57	894,000	5,000	+ 0.56%	30,383	27,030
11:56	895,000	6,000	+ 0.68%	30,300	26,956
11:55	895,000	6,000	+ 0.68%	30,254	26,915
11:54	895,000	6,000	+ 0.68%	30,243	26,905
11:53	895,000	6,000	+ 0.68%	30,231	26,894
11:52	895,000	6,000	+ 0.68%	30,193	26,860
11:51	894,000	5,000	+ 0.56%	29,921	26,617