| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 895,000 | 6,000 | + 0.68% | 31,181 | 27,746 |
| 12:09 | 896,000 | 7,000 | + 0.79% | 31,164 | 27,730 |
| 12:08 | 896,000 | 7,000 | + 0.79% | 31,133 | 27,703 |
| 12:07 | 897,000 | 8,000 | + 0.90% | 31,011 | 27,593 |
| 12:06 | 896,000 | 7,000 | + 0.79% | 30,984 | 27,569 |
| 12:05 | 896,000 | 7,000 | + 0.79% | 30,973 | 27,559 |
| 12:04 | 898,000 | 9,000 | + 1.01% | 30,971 | 27,557 |
| 12:03 | 897,000 | 8,000 | + 0.90% | 30,953 | 27,541 |
| 12:02 | 896,000 | 7,000 | + 0.79% | 30,843 | 27,443 |
| 12:01 | 896,000 | 7,000 | + 0.79% | 30,824 | 27,425 |