시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	930,000	41,000	+ 4.61%	91,561	83,287
15:09	933,000	44,000	+ 4.95%	90,736	82,519
15:08	931,000	42,000	+ 4.72%	90,343	82,153
15:07	931,000	42,000	+ 4.72%	89,928	81,766
15:06	930,000	41,000	+ 4.61%	89,257	81,142
15:05	931,000	42,000	+ 4.72%	88,635	80,563
15:04	931,000	42,000	+ 4.72%	88,166	80,127
15:03	934,000	45,000	+ 5.06%	87,413	79,424
15:02	936,000	47,000	+ 5.29%	86,911	78,955
15:01	933,000	44,000	+ 4.95%	86,405	78,482