시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	897,000	8,000	+ 0.90%	31,610	28,130
12:19	897,000	8,000	+ 0.90%	31,529	28,058
12:18	897,000	8,000	+ 0.90%	31,516	28,046
12:17	897,000	8,000	+ 0.90%	31,492	28,024
12:16	897,000	8,000	+ 0.90%	31,449	27,986
12:15	897,000	8,000	+ 0.90%	31,417	27,957
12:14	897,000	8,000	+ 0.90%	31,400	27,942
12:13	895,000	6,000	+ 0.68%	31,249	27,806
12:12	896,000	7,000	+ 0.79%	31,215	27,776
12:11	895,000	6,000	+ 0.68%	31,201	27,763