시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	896,000	7,000	+ 0.79%	32,107	28,576
12:29	897,000	8,000	+ 0.90%	32,044	28,520
12:28	896,000	7,000	+ 0.79%	31,981	28,463
12:27	897,000	8,000	+ 0.90%	31,968	28,451
12:26	897,000	8,000	+ 0.90%	31,909	28,398
12:25	897,000	8,000	+ 0.90%	31,889	28,381
12:24	897,000	8,000	+ 0.90%	31,805	28,305
12:23	898,000	9,000	+ 1.01%	31,780	28,283
12:22	896,000	7,000	+ 0.79%	31,679	28,192
12:21	898,000	9,000	+ 1.01%	31,635	28,153