시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	897,000	8,000	+ 0.90%	32,881	29,271
12:39	898,000	9,000	+ 1.01%	32,852	29,245
12:38	897,000	8,000	+ 0.90%	32,806	29,203
12:37	897,000	8,000	+ 0.90%	32,749	29,152
12:36	898,000	9,000	+ 1.01%	32,735	29,140
12:35	896,000	7,000	+ 0.79%	32,439	28,874
12:34	897,000	8,000	+ 0.90%	32,386	28,826
12:33	897,000	8,000	+ 0.90%	32,211	28,669
12:32	896,000	7,000	+ 0.79%	32,201	28,660
12:31	897,000	8,000	+ 0.90%	32,167	28,630