| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 896,000 | 7,000 | + 0.79% | 33,304 | 29,650 |
| 12:49 | 897,000 | 8,000 | + 0.90% | 33,261 | 29,612 |
| 12:48 | 897,000 | 8,000 | + 0.90% | 33,239 | 29,592 |
| 12:47 | 896,000 | 7,000 | + 0.79% | 33,224 | 29,578 |
| 12:46 | 897,000 | 8,000 | + 0.90% | 33,214 | 29,569 |
| 12:45 | 897,000 | 8,000 | + 0.90% | 33,205 | 29,561 |
| 12:44 | 896,000 | 7,000 | + 0.79% | 33,099 | 29,466 |
| 12:43 | 898,000 | 9,000 | + 1.01% | 32,966 | 29,347 |
| 12:42 | 898,000 | 9,000 | + 1.01% | 32,913 | 29,299 |
| 12:41 | 898,000 | 9,000 | + 1.01% | 32,889 | 29,278 |