시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	900,000	11,000	+ 1.24%	34,976	31,153
12:59	899,000	10,000	+ 1.13%	34,847	31,037
12:58	901,000	12,000	+ 1.35%	34,740	30,941
12:57	900,000	11,000	+ 1.24%	34,469	30,697
12:56	899,000	10,000	+ 1.13%	34,396	30,631
12:55	899,000	10,000	+ 1.13%	34,353	30,592
12:54	898,000	9,000	+ 1.01%	33,685	29,992
12:53	897,000	8,000	+ 0.90%	33,652	29,962
12:52	898,000	9,000	+ 1.01%	33,569	29,888
12:51	897,000	8,000	+ 0.90%	33,470	29,799