시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	905,000	16,000	+ 1.80%	38,108	33,981
13:09	905,000	16,000	+ 1.80%	37,954	33,842
13:08	903,000	14,000	+ 1.58%	37,300	33,250
13:07	903,000	14,000	+ 1.58%	37,099	33,068
13:06	905,000	16,000	+ 1.80%	36,893	32,882
13:05	903,000	14,000	+ 1.58%	36,704	32,711
13:04	903,000	14,000	+ 1.58%	36,526	32,551
13:03	904,000	15,000	+ 1.69%	36,346	32,388
13:02	901,000	12,000	+ 1.35%	35,796	31,892
13:01	901,000	12,000	+ 1.35%	35,283	31,429