| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 903,000 | 14,000 | + 1.58% | 39,132 | 34,906 |
| 13:19 | 902,000 | 13,000 | + 1.46% | 38,975 | 34,764 |
| 13:18 | 903,000 | 14,000 | + 1.58% | 38,798 | 34,605 |
| 13:17 | 904,000 | 15,000 | + 1.69% | 38,604 | 34,429 |
| 13:16 | 904,000 | 15,000 | + 1.69% | 38,536 | 34,368 |
| 13:15 | 904,000 | 15,000 | + 1.69% | 38,485 | 34,322 |
| 13:14 | 903,000 | 14,000 | + 1.58% | 38,420 | 34,263 |
| 13:13 | 904,000 | 15,000 | + 1.69% | 38,378 | 34,225 |
| 13:12 | 904,000 | 15,000 | + 1.69% | 38,320 | 34,173 |
| 13:11 | 904,000 | 15,000 | + 1.69% | 38,224 | 34,086 |