| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 904,000 | 15,000 | + 1.69% | 40,541 | 36,179 |
| 13:29 | 904,000 | 15,000 | + 1.69% | 40,519 | 36,159 |
| 13:28 | 903,000 | 14,000 | + 1.58% | 40,226 | 35,894 |
| 13:27 | 904,000 | 15,000 | + 1.69% | 39,886 | 35,587 |
| 13:26 | 903,000 | 14,000 | + 1.58% | 39,828 | 35,534 |
| 13:25 | 902,000 | 13,000 | + 1.46% | 39,642 | 35,366 |
| 13:24 | 902,000 | 13,000 | + 1.46% | 39,415 | 35,162 |
| 13:23 | 902,000 | 13,000 | + 1.46% | 39,357 | 35,109 |
| 13:22 | 902,000 | 13,000 | + 1.46% | 39,237 | 35,001 |
| 13:21 | 903,000 | 14,000 | + 1.58% | 39,174 | 34,944 |