| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 906,000 | 17,000 | + 1.91% | 43,152 | 38,544 |
| 13:39 | 906,000 | 17,000 | + 1.91% | 42,692 | 38,128 |
| 13:38 | 908,000 | 19,000 | + 2.14% | 42,491 | 37,946 |
| 13:37 | 907,000 | 18,000 | + 2.03% | 42,404 | 37,867 |
| 13:36 | 908,000 | 19,000 | + 2.14% | 42,233 | 37,711 |
| 13:35 | 907,000 | 18,000 | + 2.03% | 41,651 | 37,183 |
| 13:34 | 904,000 | 15,000 | + 1.69% | 41,120 | 36,702 |
| 13:33 | 905,000 | 16,000 | + 1.80% | 40,866 | 36,473 |
| 13:32 | 905,000 | 16,000 | + 1.80% | 40,759 | 36,376 |
| 13:31 | 904,000 | 15,000 | + 1.69% | 40,706 | 36,328 |