| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 904,000 | 15,000 | + 1.69% | 44,361 | 39,638 |
| 13:49 | 904,000 | 15,000 | + 1.69% | 44,285 | 39,569 |
| 13:48 | 903,000 | 14,000 | + 1.58% | 44,149 | 39,446 |
| 13:47 | 904,000 | 15,000 | + 1.69% | 44,065 | 39,370 |
| 13:46 | 903,000 | 14,000 | + 1.58% | 44,022 | 39,331 |
| 13:45 | 904,000 | 15,000 | + 1.69% | 43,696 | 39,036 |
| 13:44 | 905,000 | 16,000 | + 1.80% | 43,540 | 38,895 |
| 13:43 | 904,000 | 15,000 | + 1.69% | 43,479 | 38,840 |
| 13:42 | 905,000 | 16,000 | + 1.80% | 43,414 | 38,781 |
| 13:41 | 905,000 | 16,000 | + 1.80% | 43,253 | 38,636 |