시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	928,000	39,000	+ 4.39%	98,255	89,488
15:19	927,000	38,000	+ 4.27%	96,431	87,796
15:18	924,000	35,000	+ 3.94%	95,956	87,356
15:17	925,000	36,000	+ 4.05%	95,184	86,641
15:16	924,000	35,000	+ 3.94%	93,689	85,260
15:15	925,000	36,000	+ 4.05%	93,275	84,877
15:14	925,000	36,000	+ 4.05%	92,949	84,576
15:13	927,000	38,000	+ 4.27%	92,554	84,210
15:12	928,000	39,000	+ 4.39%	92,302	83,976
15:11	931,000	42,000	+ 4.72%	91,938	83,637