시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,390	30	+ 0.24%	692	8
14:30	12,340	20	- 0.16%	662	8
14:00	12,340	20	- 0.16%	651	8
13:30	12,340	20	- 0.16%	621	8
13:00	12,200	160	- 1.29%	541	7
12:30	12,130	230	- 1.86%	391	5
10:30	12,130	230	- 1.86%	351	4
10:00	12,130	230	- 1.86%	210	3