시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,160	40	- 0.39%	7,485	76
13:46	10,160	40	- 0.39%	7,477	76
13:44	10,160	40	- 0.39%	7,469	76
13:43	10,170	30	- 0.29%	7,440	76
13:42	10,170	30	- 0.29%	7,438	76
13:41	10,170	30	- 0.29%	7,395	75
13:35	10,180	20	- 0.20%	7,329	75
13:33	10,180	20	- 0.20%	7,327	75
13:26	10,190	10	- 0.10%	7,325	75
13:25	10,190	10	- 0.10%	7,241	74