시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,170	30	- 0.29%	7,574	77
13:56	10,160	40	- 0.39%	7,566	77
13:55	10,170	30	- 0.29%	7,558	77
13:54	10,170	30	- 0.29%	7,549	77
13:53	10,160	40	- 0.39%	7,541	77
13:52	10,160	40	- 0.39%	7,525	77
13:51	10,160	40	- 0.39%	7,517	76
13:50	10,160	40	- 0.39%	7,509	76
13:49	10,160	40	- 0.39%	7,501	76
13:48	10,160	40	- 0.39%	7,493	76