시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,170	30	- 0.29%	7,754	79
14:06	10,160	40	- 0.39%	7,738	79
14:05	10,170	30	- 0.29%	7,730	79
14:04	10,190	10	- 0.10%	7,722	79
14:03	10,160	40	- 0.39%	7,622	78
14:02	10,160	40	- 0.39%	7,614	77
14:01	10,170	30	- 0.29%	7,606	77
14:00	10,170	30	- 0.29%	7,591	77
13:59	10,170	30	- 0.29%	7,590	77
13:58	10,160	40	- 0.39%	7,582	77