시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,160	40	- 0.39%	8,457	86
14:19	10,160	40	- 0.39%	8,449	86
14:18	10,170	30	- 0.29%	8,441	86
14:17	10,170	30	- 0.29%	8,430	86
14:16	10,170	30	- 0.29%	8,420	86
14:15	10,180	20	- 0.20%	8,412	86
14:14	10,160	40	- 0.39%	8,409	86
14:12	10,170	30	- 0.29%	8,386	85
14:10	10,170	30	- 0.29%	7,778	79
14:09	10,160	40	- 0.39%	7,762	79