시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,170	30	- 0.29%	8,562	87
14:31	10,170	30	- 0.29%	8,554	87
14:29	10,170	30	- 0.29%	8,538	87
14:28	10,160	40	- 0.39%	8,521	87
14:27	10,170	30	- 0.29%	8,513	87
14:26	10,160	40	- 0.39%	8,505	87
14:24	10,170	30	- 0.29%	8,497	86
14:23	10,160	40	- 0.39%	8,481	86
14:22	10,170	30	- 0.29%	8,473	86
14:21	10,160	40	- 0.39%	8,465	86