시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,180	20	- 0.20%	8,889	90
14:42	10,180	20	- 0.20%	8,823	90
14:41	10,180	20	- 0.20%	8,815	90
14:40	10,190	10	- 0.10%	8,704	89
14:39	10,190	10	- 0.10%	8,695	88
14:38	10,210	10	+ 0.10%	8,687	88
14:37	10,210	10	+ 0.10%	8,623	88
14:36	10,170	30	- 0.29%	8,609	88
14:35	10,170	30	- 0.29%	8,594	87
14:34	10,200	0	0.00%	8,586	87