시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,180	20	- 0.20%	9,131	93
14:54	10,180	20	- 0.20%	9,112	93
14:52	10,180	20	- 0.20%	9,096	93
14:51	10,170	30	- 0.29%	9,080	92
14:50	10,170	30	- 0.29%	9,022	92
14:49	10,170	30	- 0.29%	9,014	92
14:48	10,170	30	- 0.29%	9,006	92
14:47	10,170	30	- 0.29%	8,998	92
14:45	10,180	20	- 0.20%	8,976	91
14:44	10,180	20	- 0.20%	8,927	91