시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,170	30	- 0.29%	724	7
09:18	10,170	30	- 0.29%	595	6
09:15	10,170	30	- 0.29%	589	6
09:06	10,160	40	- 0.39%	435	4
09:05	10,160	40	- 0.39%	382	4
09:03	10,290	90	+ 0.88%	375	4
09:02	10,280	80	+ 0.78%	275	3
09:01	10,260	60	+ 0.59%	167	2
09:00	10,200	0	0.00%	19	0