시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,200	0	0.00%	755	8
09:41	10,200	0	0.00%	751	8
09:40	10,200	0	0.00%	748	8
09:36	10,180	20	- 0.20%	743	8
09:35	10,180	20	- 0.20%	741	8
09:34	10,180	20	- 0.20%	739	8
09:33	10,200	0	0.00%	738	8
09:31	10,200	0	0.00%	733	7
09:28	10,180	20	- 0.20%	726	7
09:21	10,180	20	- 0.20%	725	7