시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,210	10	+ 0.10%	937	10
10:04	10,220	20	+ 0.20%	936	10
10:00	10,210	10	+ 0.10%	886	9
09:56	10,210	10	+ 0.10%	885	9
09:55	10,190	10	- 0.10%	835	9
09:54	10,190	10	- 0.10%	785	8
09:50	10,200	0	0.00%	780	8
09:49	10,200	0	0.00%	777	8
09:48	10,200	0	0.00%	776	8
09:47	10,200	0	0.00%	774	8