시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,160	40	- 0.39%	2,006	20
10:58	10,160	40	- 0.39%	1,830	19
10:47	10,160	40	- 0.39%	1,670	17
10:44	10,210	10	+ 0.10%	1,570	16
10:37	10,170	30	- 0.29%	1,369	14
10:26	10,180	20	- 0.20%	1,353	14
10:16	10,210	10	+ 0.10%	1,233	13
10:15	10,220	20	+ 0.20%	1,030	11
10:12	10,220	20	+ 0.20%	958	10
10:09	10,210	10	+ 0.10%	939	10