시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,190	10	- 0.10%	2,341	24
12:01	10,190	10	- 0.10%	2,249	23
12:00	10,180	20	- 0.20%	2,244	23
11:52	10,170	30	- 0.29%	2,173	22
11:46	10,180	20	- 0.20%	2,048	21
11:45	10,180	20	- 0.20%	2,045	21
11:40	10,180	20	- 0.20%	2,038	21
11:31	10,180	20	- 0.20%	2,036	21
11:29	10,170	30	- 0.29%	2,031	21
11:15	10,160	40	- 0.39%	2,030	21