시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,180	20	- 0.20%	6,662	68
13:17	10,170	30	- 0.29%	5,387	55
13:15	10,160	40	- 0.39%	5,148	52
13:13	10,160	40	- 0.39%	5,026	51
13:12	10,180	20	- 0.20%	4,132	42
13:11	10,170	30	- 0.29%	3,887	40
13:04	10,190	10	- 0.10%	2,377	24
12:47	10,210	10	+ 0.10%	2,376	24
12:41	10,190	10	- 0.10%	2,344	24
12:40	10,190	10	- 0.10%	2,342	24