시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,160	40	- 0.39%	10,697	109
15:19	10,180	20	- 0.20%	10,428	106
15:15	10,190	10	- 0.10%	10,414	106
15:14	10,180	20	- 0.20%	10,395	106
15:13	10,190	10	- 0.10%	10,387	106
15:12	10,180	20	- 0.20%	10,338	105
15:11	10,180	20	- 0.20%	10,330	105
15:10	10,160	40	- 0.39%	10,313	105
15:09	10,190	10	- 0.10%	10,312	105
15:08	10,180	20	- 0.20%	10,304	105