시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,000	2,300	- 2.32%	50,622	4,959
13:59	96,900	2,400	- 2.42%	50,535	4,950
13:58	97,000	2,300	- 2.32%	50,375	4,935
13:57	96,900	2,400	- 2.42%	50,244	4,922
13:56	97,000	2,300	- 2.32%	50,215	4,919
13:55	97,000	2,300	- 2.32%	50,115	4,909
13:54	97,000	2,300	- 2.32%	50,019	4,900
13:53	97,100	2,200	- 2.22%	49,967	4,895
13:52	97,000	2,300	- 2.32%	48,885	4,790
13:51	97,100	2,200	- 2.22%	48,785	4,781