시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	97,000	2,300	- 2.32%	51,904	5,083
14:09	97,300	2,000	- 2.01%	51,861	5,079
14:08	97,200	2,100	- 2.12%	51,707	5,064
14:07	97,000	2,300	- 2.32%	51,666	5,060
14:06	97,000	2,300	- 2.32%	51,412	5,035
14:05	97,000	2,300	- 2.32%	51,376	5,032
14:04	97,000	2,300	- 2.32%	51,287	5,023
14:03	97,000	2,300	- 2.32%	51,229	5,018
14:02	97,300	2,000	- 2.01%	51,114	5,006
14:01	97,000	2,300	- 2.32%	50,715	4,968